Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 429.32 436.27 424.0 431.43 81.77 Thousand
19 May, 2021 421.97 432.73 421.97 430.23 90.19 Thousand
18 May, 2021 427.79 433.91 427.49 428.17 72.14 Thousand
17 May, 2021 427.39 432.73 421.59 429.74 72.39 Thousand
14 May, 2021 422.18 426.08 417.16 421.57 129.91 Thousand
13 May, 2021 414.96 422.59 413.16 420.97 100.65 Thousand
12 May, 2021 421.55 426.87 414.62 415.47 68.7 Thousand
11 May, 2021 418.17 426.18 401.28 420.18 57.26 Thousand
10 May, 2021 424.0 429.02 416.52 425.57 48.83 Thousand
07 May, 2021 413.31 425.4 413.31 424.03 57.06 Thousand