Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 456.52 458.1 450.92 453.21 113.4 Thousand
01 Jul, 2021 454.39 462.88 452.61 452.71 137.65 Thousand
30 Jun, 2021 451.0 457.42 450.46 454.11 106.51 Thousand
29 Jun, 2021 447.22 451.44 445.63 451.0 88.33 Thousand
28 Jun, 2021 450.0 452.88 445.36 447.5 89.25 Thousand
25 Jun, 2021 449.13 452.83 447.7 450.0 103.86 Thousand
24 Jun, 2021 443.34 450.49 438.44 447.77 75.15 Thousand
23 Jun, 2021 439.0 444.65 438.75 440.07 52.34 Thousand
22 Jun, 2021 431.22 438.0 426.35 437.94 62.33 Thousand
21 Jun, 2021 419.09 434.92 417.99 432.63 103.51 Thousand