Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 561.65 573.42 557.04 569.44 99.97 Thousand
13 Aug, 2021 557.68 565.81 549.56 563.1 52.84 Thousand
12 Aug, 2021 556.26 562.43 555.74 557.68 74.73 Thousand
11 Aug, 2021 546.71 560.51 543.89 556.74 109.03 Thousand
10 Aug, 2021 547.86 552.66 541.99 548.36 149.96 Thousand
09 Aug, 2021 552.37 557.21 546.4 548.36 127.73 Thousand
06 Aug, 2021 543.92 562.54 543.92 552.52 102.94 Thousand
05 Aug, 2021 558.69 560.44 536.39 544.09 159.05 Thousand
04 Aug, 2021 542.72 563.83 529.34 561.57 254.61 Thousand
03 Aug, 2021 530.68 547.6 521.33 541.15 307.7 Thousand