Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 599.38 599.7 588.16 590.09 131.08 Thousand
27 Sep, 2021 590.33 610.94 584.79 601.7 181.43 Thousand
24 Sep, 2021 578.33 598.46 577.39 592.62 165.77 Thousand
23 Sep, 2021 598.48 609.59 581.07 581.08 209.08 Thousand
22 Sep, 2021 597.98 604.75 595.61 598.27 423.25 Thousand
21 Sep, 2021 600.41 604.75 591.94 594.7 177.65 Thousand
20 Sep, 2021 589.41 599.35 582.94 598.83 136.46 Thousand
17 Sep, 2021 599.78 603.4 587.77 596.12 387.07 Thousand
16 Sep, 2021 603.21 603.28 596.75 598.84 197.02 Thousand
15 Sep, 2021 606.9 617.4 599.24 601.75 204.8 Thousand