Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 614.65 614.79 590.14 594.79 135.54 Thousand
25 Oct, 2021 626.43 632.49 614.7 618.9 57.27 Thousand
22 Oct, 2021 614.64 632.16 614.64 622.42 54.84 Thousand
21 Oct, 2021 622.5 627.0 614.01 615.7 49.75 Thousand
20 Oct, 2021 612.95 626.96 612.95 622.03 38.1 Thousand
19 Oct, 2021 617.68 620.54 613.08 614.3 62.98 Thousand
18 Oct, 2021 612.65 621.36 611.18 616.07 47.15 Thousand
15 Oct, 2021 617.53 623.17 613.13 614.84 56.23 Thousand
14 Oct, 2021 632.74 632.74 613.4 617.99 70.06 Thousand
13 Oct, 2021 633.08 633.08 625.22 630.81 60.09 Thousand