Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 647.93 654.01 644.55 651.45 116.1 Thousand
22 Nov, 2021 647.51 656.42 641.03 649.93 83.18 Thousand
19 Nov, 2021 644.94 647.08 639.89 642.31 52.07 Thousand
18 Nov, 2021 652.42 659.99 636.45 646.43 115.75 Thousand
17 Nov, 2021 667.58 679.36 648.1 653.31 119.03 Thousand
16 Nov, 2021 672.0 673.58 658.92 667.58 105.22 Thousand
15 Nov, 2021 679.32 681.27 670.9 672.67 65.8 Thousand
12 Nov, 2021 676.44 680.09 667.91 674.64 55.33 Thousand
11 Nov, 2021 670.11 679.47 666.56 672.12 55.56 Thousand
10 Nov, 2021 659.01 670.94 647.23 670.11 107.33 Thousand