Credit Acceptance Corporation (CACC)

USD 522.61

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 534.3 540.14 511.13 512.5 54.93 Thousand
28 Apr, 2022 521.36 539.09 510.0 537.85 40.12 Thousand
27 Apr, 2022 527.79 528.2 508.87 512.67 66.31 Thousand
26 Apr, 2022 543.0 543.0 521.57 521.57 48.64 Thousand
25 Apr, 2022 551.17 556.39 530.42 548.14 73.13 Thousand
22 Apr, 2022 583.66 584.93 555.28 556.51 77.86 Thousand
21 Apr, 2022 608.31 610.6 582.83 585.7 51.33 Thousand
20 Apr, 2022 616.1 628.56 603.42 607.34 94.31 Thousand
19 Apr, 2022 597.16 624.43 597.16 615.41 124.29 Thousand
18 Apr, 2022 582.79 597.28 581.85 591.74 53.78 Thousand