Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 563.64 584.82 563.0 575.91 63.71 Thousand
28 Jul, 2022 550.87 563.71 541.04 560.28 44.05 Thousand
27 Jul, 2022 544.3 557.07 542.24 553.49 25.7 Thousand
26 Jul, 2022 539.64 546.01 537.3 540.92 52.36 Thousand
25 Jul, 2022 553.9 554.0 546.61 551.5 36.22 Thousand
22 Jul, 2022 557.6 559.21 537.11 552.02 28.21 Thousand
21 Jul, 2022 551.85 556.44 543.31 554.28 32.2 Thousand
20 Jul, 2022 541.8 554.28 535.53 552.34 51.83 Thousand
19 Jul, 2022 513.77 543.91 513.77 541.71 58.19 Thousand
18 Jul, 2022 522.25 530.2 514.04 517.67 44.84 Thousand