Credit Acceptance Corporation (CACC)

USD 519.7

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 499.29 501.46 485.01 499.2 61.05 Thousand
08 Jul, 2022 514.9 515.72 500.32 504.88 54.5 Thousand
07 Jul, 2022 505.94 525.03 505.94 520.25 70.51 Thousand
06 Jul, 2022 521.99 521.99 495.55 497.55 64.15 Thousand
05 Jul, 2022 482.16 532.13 478.0 526.58 173.05 Thousand
01 Jul, 2022 472.83 499.36 472.83 495.71 79.62 Thousand
30 Jun, 2022 460.78 480.96 452.48 473.41 48.48 Thousand
29 Jun, 2022 490.06 490.06 467.52 471.21 78.63 Thousand
28 Jun, 2022 499.38 510.93 487.34 489.67 49.85 Thousand
27 Jun, 2022 510.77 510.77 489.38 494.86 44.71 Thousand