Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 446.46 446.46 429.37 430.46 57.11 Thousand
07 Oct, 2022 452.04 452.04 435.9 443.32 83.09 Thousand
06 Oct, 2022 463.79 472.11 456.46 457.8 57.07 Thousand
05 Oct, 2022 468.8 472.21 454.21 468.67 57.53 Thousand
04 Oct, 2022 468.73 482.26 468.09 478.6 81.51 Thousand
03 Oct, 2022 447.18 466.5 438.66 457.88 74.73 Thousand
30 Sep, 2022 439.95 444.94 425.97 438.0 114.88 Thousand
29 Sep, 2022 449.7 449.99 423.39 441.14 134.49 Thousand
28 Sep, 2022 451.08 467.79 451.08 461.4 69.13 Thousand
27 Sep, 2022 460.02 465.62 440.07 448.71 70.7 Thousand