Credit Acceptance Corporation (CACC)
USD 514.73
(0.58%)
USD 514.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 545.83 | 549.42 | 531.2 | 544.34 | 37.65 Thousand |
| 03 Aug, 2022 | 530.11 | 547.4 | 517.45 | 545.6 | 64.33 Thousand |
| 02 Aug, 2022 | 563.41 | 563.93 | 522.36 | 528.89 | 148.86 Thousand |
| 01 Aug, 2022 | 579.78 | 598.5 | 570.75 | 581.7 | 114.4 Thousand |
| 29 Jul, 2022 | 563.64 | 584.82 | 563.0 | 575.91 | 63.71 Thousand |
| 28 Jul, 2022 | 550.87 | 563.71 | 541.04 | 560.28 | 44.05 Thousand |
| 27 Jul, 2022 | 544.3 | 557.07 | 542.24 | 553.49 | 25.7 Thousand |
| 26 Jul, 2022 | 539.64 | 546.01 | 537.3 | 540.92 | 52.36 Thousand |
| 25 Jul, 2022 | 553.9 | 554.0 | 546.61 | 551.5 | 36.22 Thousand |
| 22 Jul, 2022 | 557.6 | 559.21 | 537.11 | 552.02 | 28.21 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC