Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 448.27 450.56 438.16 440.94 209.38 Thousand
04 Nov, 2022 454.79 454.79 436.15 442.76 78.45 Thousand
03 Nov, 2022 428.35 447.58 425.37 445.13 105.79 Thousand
02 Nov, 2022 432.21 456.5 423.31 437.31 252.03 Thousand
01 Nov, 2022 471.1 480.08 468.21 471.84 131.36 Thousand
31 Oct, 2022 464.59 473.96 462.44 465.62 99.14 Thousand
28 Oct, 2022 459.81 471.98 455.5 471.42 69.69 Thousand
27 Oct, 2022 460.2 475.0 454.94 455.79 82.02 Thousand
26 Oct, 2022 457.99 467.45 455.73 458.7 82.59 Thousand
25 Oct, 2022 433.0 463.29 433.0 458.69 104.54 Thousand