Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 460.0 460.0 445.92 457.75 88.92 Thousand
05 Dec, 2022 468.96 468.96 457.38 460.83 57.38 Thousand
02 Dec, 2022 470.15 481.98 469.37 474.19 52.73 Thousand
01 Dec, 2022 470.84 477.27 463.98 474.43 81.36 Thousand
30 Nov, 2022 471.09 476.5 459.73 473.96 75.75 Thousand
29 Nov, 2022 464.7 475.4 463.75 471.31 59.43 Thousand
28 Nov, 2022 475.21 478.61 464.49 466.11 58.58 Thousand
25 Nov, 2022 475.93 483.56 475.93 477.99 44.8 Thousand
23 Nov, 2022 474.52 484.23 464.95 480.07 42.42 Thousand
22 Nov, 2022 475.69 483.14 471.76 474.73 68.3 Thousand