Credit Acceptance Corporation (CACC)

USD 514.73

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 528.23 534.92 521.99 533.48 33.58 Thousand
31 Aug, 2022 540.18 542.3 527.49 532.08 81.95 Thousand
30 Aug, 2022 554.53 554.53 539.66 539.66 44.27 Thousand
29 Aug, 2022 557.14 559.01 549.59 553.68 23.8 Thousand
26 Aug, 2022 589.08 589.08 555.97 558.5 52.79 Thousand
25 Aug, 2022 581.82 592.0 577.0 583.79 29.55 Thousand
24 Aug, 2022 574.9 584.2 573.92 575.63 19.87 Thousand
23 Aug, 2022 568.31 584.0 568.31 576.89 56.51 Thousand
22 Aug, 2022 587.66 587.66 557.96 562.48 35.08 Thousand
19 Aug, 2022 602.56 602.56 585.33 595.12 55.59 Thousand