Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 381.59 411.33 381.55 405.99 187.62 Thousand
19 Jan, 2023 381.46 390.45 369.13 381.43 132.52 Thousand
18 Jan, 2023 400.87 411.09 391.3 392.58 92.6 Thousand
17 Jan, 2023 408.21 412.35 392.89 396.25 129.21 Thousand
13 Jan, 2023 407.11 414.56 402.23 410.9 184.5 Thousand
12 Jan, 2023 399.98 418.69 390.6 418.47 129.33 Thousand
11 Jan, 2023 397.6 410.29 393.04 396.56 151.08 Thousand
10 Jan, 2023 391.5 398.13 385.57 397.15 94.1 Thousand
09 Jan, 2023 402.81 407.54 394.91 396.13 182.83 Thousand
06 Jan, 2023 384.36 410.0 379.49 402.28 164.22 Thousand