Credit Acceptance Corporation (CACC)

USD 514.73

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 456.79 462.07 428.89 431.98 87.51 Thousand
13 Oct, 2022 431.21 456.58 424.08 449.87 81.9 Thousand
12 Oct, 2022 437.01 441.7 424.19 440.07 60.98 Thousand
11 Oct, 2022 426.21 443.81 421.64 433.98 58.71 Thousand
10 Oct, 2022 446.46 446.46 429.37 430.46 57.11 Thousand
07 Oct, 2022 452.04 452.04 435.9 443.32 83.09 Thousand
06 Oct, 2022 463.79 472.11 456.46 457.8 57.07 Thousand
05 Oct, 2022 468.8 472.21 454.21 468.67 57.53 Thousand
04 Oct, 2022 468.73 482.26 468.09 478.6 81.51 Thousand
03 Oct, 2022 447.18 466.5 438.66 457.88 74.73 Thousand