Credit Acceptance Corporation (CACC)

USD 510.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 465.88 491.12 464.0 490.1 173.18 Thousand
09 Nov, 2022 445.65 454.37 439.85 445.55 126.8 Thousand
08 Nov, 2022 440.69 453.04 438.56 449.34 142.29 Thousand
07 Nov, 2022 448.27 450.56 438.16 440.94 209.38 Thousand
04 Nov, 2022 454.79 454.79 436.15 442.76 78.45 Thousand
03 Nov, 2022 428.35 447.58 425.37 445.13 105.79 Thousand
02 Nov, 2022 432.21 456.5 423.31 437.31 252.03 Thousand
01 Nov, 2022 471.1 480.08 468.21 471.84 131.36 Thousand
31 Oct, 2022 464.59 473.96 462.44 465.62 99.14 Thousand
28 Oct, 2022 459.81 471.98 455.5 471.42 69.69 Thousand