Credit Acceptance Corporation (CACC)

USD 510.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 454.35 471.19 454.35 463.8 86.62 Thousand
08 Dec, 2022 444.0 455.8 440.31 455.0 85.62 Thousand
07 Dec, 2022 459.88 459.88 439.0 440.68 173.91 Thousand
06 Dec, 2022 460.0 460.0 445.92 457.75 88.92 Thousand
05 Dec, 2022 468.96 468.96 457.38 460.83 57.38 Thousand
02 Dec, 2022 470.15 481.98 469.37 474.19 52.73 Thousand
01 Dec, 2022 470.84 477.27 463.98 474.43 81.36 Thousand
30 Nov, 2022 471.09 476.5 459.73 473.96 75.75 Thousand
29 Nov, 2022 464.7 475.4 463.75 471.31 59.43 Thousand
28 Nov, 2022 475.21 478.61 464.49 466.11 58.58 Thousand