Credit Acceptance Corporation (CACC)

USD 510.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 506.34 512.33 491.6 505.49 129.98 Thousand
06 Feb, 2023 516.11 525.76 503.84 511.35 149.23 Thousand
03 Feb, 2023 535.01 536.9 518.13 527.93 206.98 Thousand
02 Feb, 2023 536.2 572.12 520.14 548.99 315.56 Thousand
01 Feb, 2023 470.89 528.47 470.89 526.08 383.69 Thousand
31 Jan, 2023 457.29 467.46 450.69 462.64 114.44 Thousand
30 Jan, 2023 468.7 472.0 448.74 448.75 128.07 Thousand
27 Jan, 2023 455.46 473.25 455.46 472.15 110.11 Thousand
26 Jan, 2023 456.32 459.19 443.45 455.95 102.53 Thousand
25 Jan, 2023 435.4 451.0 430.77 448.9 87.77 Thousand