Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 434.0 435.13 424.7 425.98 34.15 Thousand
15 May, 2023 433.07 437.91 431.74 437.85 33.34 Thousand
12 May, 2023 430.05 431.05 423.88 429.9 35.97 Thousand
11 May, 2023 426.69 433.02 426.69 429.59 28.82 Thousand
10 May, 2023 445.87 445.87 425.87 431.62 49.71 Thousand
09 May, 2023 443.92 447.39 436.68 437.6 57.62 Thousand
08 May, 2023 449.32 449.32 438.5 446.4 34.97 Thousand
05 May, 2023 448.62 453.97 440.96 450.27 39.54 Thousand
04 May, 2023 447.7 449.56 429.27 438.46 57.9 Thousand
03 May, 2023 429.05 456.9 429.05 450.98 89.87 Thousand