Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 504.73 507.0 491.92 494.99 44.68 Thousand
13 Jun, 2023 501.19 509.27 497.79 505.66 50.9 Thousand
12 Jun, 2023 498.33 502.53 488.15 490.24 47.49 Thousand
09 Jun, 2023 503.74 507.2 493.34 498.0 51.32 Thousand
08 Jun, 2023 510.0 510.73 499.81 502.12 59.24 Thousand
07 Jun, 2023 501.11 513.34 499.39 512.31 88.51 Thousand
06 Jun, 2023 476.41 500.0 476.41 498.52 114.41 Thousand
05 Jun, 2023 477.55 479.91 461.6 477.62 113.25 Thousand
02 Jun, 2023 458.08 475.86 457.67 475.19 59.92 Thousand
01 Jun, 2023 442.68 457.62 437.0 449.24 71.35 Thousand