Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 444.33 444.33 422.68 430.06 60.61 Thousand
03 Nov, 2023 439.16 459.66 439.0 443.35 69.31 Thousand
02 Nov, 2023 422.78 437.49 420.34 436.25 84.92 Thousand
01 Nov, 2023 400.52 418.5 400.3 415.42 91.58 Thousand
31 Oct, 2023 395.0 408.87 379.77 402.43 146.2 Thousand
30 Oct, 2023 415.32 415.32 394.01 397.06 80.54 Thousand
27 Oct, 2023 411.0 412.39 403.78 404.59 72.76 Thousand
26 Oct, 2023 411.09 412.8 405.76 410.92 59.83 Thousand
25 Oct, 2023 410.03 414.74 400.68 410.22 85.41 Thousand
24 Oct, 2023 412.35 421.0 406.0 409.27 68.49 Thousand