Credit Acceptance Corporation (CACC)

USD 506.49

(4.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 545.2 550.06 538.26 540.08 49.72 Thousand
26 Jul, 2023 550.82 557.37 539.08 541.4 91.58 Thousand
25 Jul, 2023 546.47 553.01 545.39 550.69 111.53 Thousand
24 Jul, 2023 548.75 555.16 543.84 546.92 55.53 Thousand
21 Jul, 2023 559.89 559.89 542.16 546.69 64.98 Thousand
20 Jul, 2023 566.26 566.26 549.06 554.67 80.46 Thousand
19 Jul, 2023 571.32 576.05 562.14 573.28 106.31 Thousand
18 Jul, 2023 552.78 571.49 552.78 569.01 87.77 Thousand
17 Jul, 2023 549.3 556.83 548.54 553.65 65.27 Thousand
14 Jul, 2023 548.21 554.47 542.4 553.84 76.44 Thousand