Credit Acceptance Corporation (CACC)

USD 506.49

(4.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 488.59 495.45 486.36 493.14 59.24 Thousand
23 Aug, 2023 476.37 488.28 476.01 487.99 65.44 Thousand
22 Aug, 2023 487.09 487.09 470.79 472.62 94.08 Thousand
21 Aug, 2023 479.98 487.24 477.94 485.1 31.14 Thousand
18 Aug, 2023 469.02 484.17 469.02 481.14 82.21 Thousand
17 Aug, 2023 477.65 484.6 473.98 474.9 70.31 Thousand
16 Aug, 2023 482.66 486.74 474.99 477.99 71.92 Thousand
15 Aug, 2023 490.0 490.0 482.0 485.33 53.91 Thousand
14 Aug, 2023 496.7 496.7 487.56 493.5 62.83 Thousand
11 Aug, 2023 492.85 502.75 492.85 498.96 46.84 Thousand