Credit Acceptance Corporation (CACC)

USD 474.74

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 508.89 512.99 503.36 504.17 57.64 Thousand
14 Sep, 2023 509.01 513.31 506.0 510.19 52.61 Thousand
13 Sep, 2023 492.87 506.02 492.87 505.62 65.03 Thousand
12 Sep, 2023 491.57 500.7 489.93 498.95 35.88 Thousand
11 Sep, 2023 487.56 493.65 486.83 489.72 56.26 Thousand
08 Sep, 2023 481.5 488.11 481.34 485.3 73.45 Thousand
07 Sep, 2023 489.88 491.33 484.26 484.48 97.96 Thousand
06 Sep, 2023 498.76 501.61 491.81 499.93 69.88 Thousand
05 Sep, 2023 498.25 504.05 493.28 500.31 65.26 Thousand
01 Sep, 2023 505.07 509.33 498.0 498.65 56.13 Thousand