Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 522.0 525.99 518.75 521.15 47.4 Thousand
03 Jan, 2024 531.58 533.0 520.87 522.21 70.57 Thousand
02 Jan, 2024 523.54 541.41 522.81 540.11 71.61 Thousand
29 Dec, 2023 533.35 537.28 527.08 532.73 81.67 Thousand
28 Dec, 2023 535.38 537.82 529.35 534.21 66.94 Thousand
27 Dec, 2023 535.0 538.82 531.92 535.38 35.47 Thousand
26 Dec, 2023 532.37 535.84 529.25 535.45 33.56 Thousand
22 Dec, 2023 523.46 528.67 521.9 528.12 51.22 Thousand
21 Dec, 2023 513.69 527.12 513.69 524.82 41.77 Thousand
20 Dec, 2023 514.6 522.68 509.67 509.67 67.9 Thousand