Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 566.38 570.97 560.51 561.14 39.48 Thousand
15 Feb, 2024 562.74 577.84 561.16 566.38 47.69 Thousand
14 Feb, 2024 561.0 562.76 555.06 556.52 43.42 Thousand
13 Feb, 2024 548.0 562.46 547.04 555.65 70.87 Thousand
12 Feb, 2024 555.21 566.99 555.21 560.83 52.63 Thousand
09 Feb, 2024 556.84 559.68 549.21 551.87 48.59 Thousand
08 Feb, 2024 547.63 557.59 547.63 555.93 43.11 Thousand
07 Feb, 2024 557.28 558.84 541.0 551.48 74.46 Thousand
06 Feb, 2024 566.38 570.96 548.66 554.51 66.08 Thousand
05 Feb, 2024 575.6 575.6 559.15 564.85 88.08 Thousand