Credit Acceptance Corporation (CACC)

USD 488.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 410.03 414.74 400.68 410.22 85.41 Thousand
24 Oct, 2023 412.35 421.0 406.0 409.27 68.49 Thousand
23 Oct, 2023 410.64 421.72 408.11 411.73 52.71 Thousand
20 Oct, 2023 414.37 418.22 408.8 415.51 54.97 Thousand
19 Oct, 2023 422.88 424.87 417.03 418.48 41.12 Thousand
18 Oct, 2023 437.03 437.03 425.66 426.38 41.11 Thousand
17 Oct, 2023 429.77 440.93 429.77 440.12 55.3 Thousand
16 Oct, 2023 426.5 432.06 425.0 431.27 33.05 Thousand
13 Oct, 2023 432.32 432.32 420.94 422.93 51.95 Thousand
12 Oct, 2023 436.0 436.0 424.78 429.19 59.49 Thousand