Credit Acceptance Corporation (CACC)

USD 478.39

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 439.24 439.24 423.38 426.92 36.99 Thousand
20 Nov, 2023 433.94 441.71 433.94 439.9 23.51 Thousand
17 Nov, 2023 433.94 438.73 433.94 435.21 25.69 Thousand
16 Nov, 2023 448.46 448.46 427.89 430.12 36.59 Thousand
15 Nov, 2023 449.18 453.03 444.57 449.82 94.38 Thousand
14 Nov, 2023 418.3 436.6 418.0 436.6 63.31 Thousand
13 Nov, 2023 411.75 412.23 406.53 407.83 23.8 Thousand
10 Nov, 2023 415.0 416.4 407.28 411.53 24.55 Thousand
09 Nov, 2023 418.32 419.67 410.29 410.32 42.34 Thousand
08 Nov, 2023 426.52 426.52 419.23 420.19 35.01 Thousand