Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 527.8 527.8 512.34 513.72 63.72 Thousand
29 Apr, 2024 531.34 537.23 527.25 529.0 42.58 Thousand
26 Apr, 2024 525.41 531.32 524.17 526.6 26.85 Thousand
25 Apr, 2024 516.14 517.47 506.57 515.52 46.89 Thousand
24 Apr, 2024 520.53 525.53 518.41 522.22 42.43 Thousand
23 Apr, 2024 518.2 527.53 518.2 522.26 34.8 Thousand
22 Apr, 2024 536.31 536.31 519.12 519.18 81.3 Thousand
19 Apr, 2024 537.94 544.49 533.32 535.48 56.5 Thousand
18 Apr, 2024 532.94 542.61 532.94 536.4 33.09 Thousand
17 Apr, 2024 540.17 545.08 531.87 532.55 40.22 Thousand