Credit Acceptance Corporation (CACC)

USD 482.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 492.26 495.0 487.22 487.39 25.11 Thousand
18 Sep, 2023 507.44 507.44 492.41 492.41 26.03 Thousand
15 Sep, 2023 508.89 512.99 503.36 504.17 57.64 Thousand
14 Sep, 2023 509.01 513.31 506.0 510.19 52.61 Thousand