Credit Acceptance Corporation (CACC)

USD 477.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 531.22 539.06 531.21 533.96 70.14 Thousand
08 Jan, 2024 534.78 544.27 534.78 539.39 68.22 Thousand
05 Jan, 2024 520.0 537.42 517.62 534.27 101.37 Thousand
04 Jan, 2024 522.0 525.99 518.75 521.15 47.4 Thousand
03 Jan, 2024 531.58 533.0 520.87 522.21 70.57 Thousand
02 Jan, 2024 523.54 541.41 522.81 540.11 71.61 Thousand
29 Dec, 2023 533.35 537.28 527.08 532.73 81.67 Thousand
28 Dec, 2023 535.38 537.82 529.35 534.21 66.94 Thousand
27 Dec, 2023 535.0 538.82 531.92 535.38 35.47 Thousand
26 Dec, 2023 532.37 535.84 529.25 535.45 33.56 Thousand