Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 479.53 482.35 477.4 478.36 34.77 Thousand
28 May, 2024 484.04 493.23 484.04 485.72 39.52 Thousand
24 May, 2024 477.51 482.19 477.51 481.29 25.25 Thousand
23 May, 2024 485.31 485.31 473.7 476.01 45.54 Thousand
22 May, 2024 490.01 494.85 483.28 486.49 44.13 Thousand
21 May, 2024 494.37 497.09 490.99 493.48 45.57 Thousand
20 May, 2024 497.0 497.0 491.45 493.79 41.26 Thousand
17 May, 2024 497.01 500.0 492.0 497.0 58.21 Thousand
16 May, 2024 517.15 517.16 494.37 498.41 91.39 Thousand
15 May, 2024 528.96 531.06 516.91 519.88 36.42 Thousand