Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 497.5 498.14 495.6 495.92 38.88 Thousand
26 Jun, 2024 487.21 498.0 487.21 497.0 32.79 Thousand
25 Jun, 2024 485.18 491.12 485.18 490.18 32.73 Thousand
24 Jun, 2024 494.0 494.79 489.99 490.42 31.04 Thousand
21 Jun, 2024 484.0 489.95 482.68 488.79 61.62 Thousand
20 Jun, 2024 481.65 485.2 480.38 485.17 21.64 Thousand
18 Jun, 2024 484.19 486.12 481.18 482.54 31.03 Thousand
17 Jun, 2024 471.05 483.51 471.05 482.92 31.62 Thousand
14 Jun, 2024 469.17 473.0 465.06 471.05 57.87 Thousand
13 Jun, 2024 481.62 482.0 471.49 475.06 38.82 Thousand