Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 463.67 464.59 457.45 459.18 44.76 Thousand
08 Aug, 2024 463.73 471.47 462.21 463.13 39.12 Thousand
07 Aug, 2024 478.89 478.89 457.9 458.49 53.06 Thousand
06 Aug, 2024 475.38 484.51 468.92 470.77 84.88 Thousand
05 Aug, 2024 471.63 485.8 469.63 474.27 58.29 Thousand
02 Aug, 2024 483.12 488.7 469.27 480.02 113.77 Thousand
01 Aug, 2024 525.0 540.43 487.01 489.29 238.97 Thousand
31 Jul, 2024 580.74 590.5 565.33 574.9 69.93 Thousand
30 Jul, 2024 567.72 585.27 567.6 580.89 41.94 Thousand
29 Jul, 2024 571.75 571.75 559.38 567.04 37.35 Thousand