Credit Acceptance Corporation (CACC)

USD 463.17

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 557.23 560.64 545.4 547.4 61.44 Thousand
12 Apr, 2024 566.63 567.1 552.4 554.51 81.42 Thousand
11 Apr, 2024 544.69 573.92 544.69 572.49 100.74 Thousand
10 Apr, 2024 543.91 552.44 540.29 543.8 74.58 Thousand
09 Apr, 2024 556.54 559.47 552.04 556.29 42.21 Thousand
08 Apr, 2024 544.0 557.15 544.0 556.75 80.26 Thousand
05 Apr, 2024 533.27 543.02 532.9 542.02 59.89 Thousand
04 Apr, 2024 543.91 549.6 535.2 535.2 53.52 Thousand
03 Apr, 2024 536.69 544.49 536.69 542.22 77.65 Thousand
02 Apr, 2024 537.25 538.06 534.33 535.74 74.47 Thousand