Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 415.0 425.6 414.16 423.62 88.8 Thousand
01 Nov, 2024 422.37 438.73 416.82 417.33 90.29 Thousand
31 Oct, 2024 466.78 466.78 420.9 425.0 161.47 Thousand
30 Oct, 2024 452.44 468.5 452.44 461.93 68.16 Thousand
29 Oct, 2024 465.59 465.59 452.23 452.44 50.69 Thousand
28 Oct, 2024 470.26 474.48 458.98 465.59 65.76 Thousand
25 Oct, 2024 485.75 491.41 466.84 469.83 77.87 Thousand
24 Oct, 2024 477.87 482.61 477.02 480.45 45.03 Thousand
23 Oct, 2024 475.25 477.53 469.72 474.98 48.08 Thousand
22 Oct, 2024 470.71 478.39 467.43 475.25 72.11 Thousand