Credit Acceptance Corporation (CACC)

USD 477.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 607.36 614.96 599.72 606.95 55.2 Thousand
16 Jul, 2024 586.69 611.11 586.69 611.11 75.04 Thousand
15 Jul, 2024 578.0 592.81 578.0 584.96 45.1 Thousand
12 Jul, 2024 564.67 590.87 564.67 576.77 82.1 Thousand
11 Jul, 2024 539.64 563.18 539.64 560.29 44.4 Thousand
10 Jul, 2024 525.9 532.98 523.67 532.98 25.66 Thousand
09 Jul, 2024 523.97 526.66 521.83 523.96 25.28 Thousand
08 Jul, 2024 524.0 525.35 520.81 522.18 30.73 Thousand
05 Jul, 2024 514.57 522.25 512.28 521.56 89.87 Thousand
03 Jul, 2024 523.29 529.27 518.73 519.0 34.9 Thousand