Credit Acceptance Corporation (CACC)
USD 465.1
(3.65%)
USD 465.1
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 489.6 | 503.25 | 479.71 | 495.87 | 107.36 Thousand |
| 09 Apr, 2025 | 461.84 | 509.56 | 451.35 | 501.25 | 258.57 Thousand |
| 08 Apr, 2025 | 484.99 | 490.75 | 461.15 | 468.28 | 170.76 Thousand |
| 07 Apr, 2025 | 441.72 | 481.33 | 435.0 | 465.03 | 171.5 Thousand |
| 04 Apr, 2025 | 475.1 | 488.54 | 460.52 | 461.44 | 220.44 Thousand |
| 03 Apr, 2025 | 505.03 | 509.64 | 491.0 | 496.78 | 313.68 Thousand |
| 02 Apr, 2025 | 520.0 | 543.13 | 520.0 | 529.8 | 102.89 Thousand |
| 01 Apr, 2025 | 511.52 | 524.46 | 510.7 | 523.52 | 74.01 Thousand |
| 31 Mar, 2025 | 505.15 | 518.74 | 496.43 | 516.35 | 85.85 Thousand |
| 28 Mar, 2025 | 508.01 | 514.84 | 500.92 | 513.13 | 88.23 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC