Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 21.0 21.0 21.0 21.0 100.00
15 Nov, 2006 17.5 17.5 17.5 17.5 200.00
09 Nov, 2006 17.0 17.0 17.0 17.0 300.00
06 Nov, 2006 17.9 17.9 16.75 16.75 1100.00
11 Sep, 2006 18.5 18.5 18.5 18.5 100.00
02 Aug, 2006 17.75 18.5 17.75 18.5 2000.00
16 May, 2006 17.9 17.9 17.9 17.9 400.00
12 May, 2006 17.05 17.9 17.05 17.9 600.00
02 May, 2006 16.0 17.0 16.0 17.0 2828.00
01 May, 2006 15.75 15.75 15.75 15.75 1000.00