Bankwell Financial Group, Inc. (BWFG)

USD 34.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 35.89 35.98 35.5 35.9 14.47 Thousand
06 Jun, 2025 35.55 35.79 35.03 35.66 14.5 Thousand
05 Jun, 2025 34.85 35.1 34.64 35.01 9601.00
04 Jun, 2025 35.27 35.27 34.88 34.97 10.54 Thousand
03 Jun, 2025 35.09 35.57 35.09 35.13 11.24 Thousand
02 Jun, 2025 34.51 35.1 34.28 34.7 11.92 Thousand
30 May, 2025 35.12 35.39 34.7 34.71 8300.00
29 May, 2025 35.2 35.35 34.85 35.17 7000.00
28 May, 2025 35.34 35.42 34.8 34.86 15.4 Thousand
27 May, 2025 34.52 35.4 34.02 35.33 19.7 Thousand