Bankwell Financial Group, Inc. (BWFG)
USD 34.45
(2.84%)
USD 34.45
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 793.00 |
| 09 Jun, 2025 | 35.89 | 35.98 | 35.5 | 35.9 | 14.47 Thousand |
| 06 Jun, 2025 | 35.55 | 35.79 | 35.03 | 35.66 | 14.5 Thousand |
| 05 Jun, 2025 | 34.85 | 35.1 | 34.64 | 35.01 | 9601.00 |
| 04 Jun, 2025 | 35.27 | 35.27 | 34.88 | 34.97 | 10.54 Thousand |
| 03 Jun, 2025 | 35.09 | 35.57 | 35.09 | 35.13 | 11.24 Thousand |
| 02 Jun, 2025 | 34.51 | 35.1 | 34.28 | 34.7 | 11.92 Thousand |
| 30 May, 2025 | 35.12 | 35.39 | 34.7 | 34.71 | 8300.00 |
| 29 May, 2025 | 35.2 | 35.35 | 34.85 | 35.17 | 7000.00 |
| 28 May, 2025 | 35.34 | 35.42 | 34.8 | 34.86 | 15.4 Thousand |
MKTCREAT
MXGBF
0JSU
FRLAU
LGC
3328