Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 43.53 44.4 43.44 43.87 18.05 Thousand
17 Nov, 2025 45.1 45.48 43.47 43.65 17.49 Thousand
14 Nov, 2025 45.05 45.35 44.07 45.18 21.35 Thousand
13 Nov, 2025 45.5 45.78 45.03 45.5 15.72 Thousand
12 Nov, 2025 45.27 45.6 45.0 45.11 34.18 Thousand
11 Nov, 2025 44.65 46.0 44.65 45.09 19.39 Thousand
10 Nov, 2025 44.09 44.63 43.32 44.51 18.87 Thousand
07 Nov, 2025 43.28 43.77 43.05 43.76 21.07 Thousand
06 Nov, 2025 43.41 43.91 43.04 43.32 29.87 Thousand
05 Nov, 2025 43.0 43.95 42.81 43.78 24.43 Thousand