Bankwell Financial Group, Inc. (BWFG)

USD 34.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 35.36 35.54 35.36 35.54 29.00
03 Jun, 2025 35.0 35.43 34.98 34.98 31.00
02 Jun, 2025 34.51 34.94 34.51 34.94 1442.00
30 May, 2025 35.12 35.39 34.7 34.71 8300.00
29 May, 2025 35.2 35.35 34.85 35.17 7000.00
28 May, 2025 35.34 35.42 34.8 34.86 15.4 Thousand
27 May, 2025 34.52 35.4 34.02 35.33 19.7 Thousand
23 May, 2025 33.26 34.0 33.26 33.47 15 Thousand
22 May, 2025 34.78 34.78 33.76 33.76 11.04 Thousand
21 May, 2025 35.3 35.55 34.14 34.23 16.1 Thousand