Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 17.5 17.5 17.25 17.25 1600.00
30 Jun, 2005 17.0 17.5 17.0 17.5 500.00
03 Jun, 2005 17.0 17.0 17.0 17.0 300.00
02 Jun, 2005 17.0 17.0 17.0 17.0 100.00
27 May, 2005 15.5 15.5 15.1 15.1 400.00
10 May, 2005 16.0 16.0 16.0 16.0 400.00
09 May, 2005 16.0 16.0 16.0 16.0 466.00
13 Oct, 2004 15.05 15.5 15.05 15.5 3000.00