Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 16.0 16.0 16.0 16.0 100.00
27 Dec, 2005 15.0 15.0 14.5 14.5 317.00
21 Dec, 2005 15.1 15.1 15.1 15.1 200.00
20 Dec, 2005 15.4 15.5 15.35 15.35 1000.00
05 Dec, 2005 16.0 16.0 16.0 16.0 100.00
15 Nov, 2005 16.75 16.75 16.4 16.4 1100.00
24 Oct, 2005 17.5 17.5 17.5 17.5 134.00
27 Sep, 2005 18.0 18.0 17.75 17.75 2000.00
31 Aug, 2005 17.5 17.5 17.5 17.5 400.00
26 Aug, 2005 17.5 17.5 17.25 17.25 800.00