Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 14.1 14.1 14.0 14.0 5300.00
08 Mar, 2006 14.1 14.1 14.1 14.1 200.00
07 Mar, 2006 14.1 14.1 14.0 14.0 800.00
28 Feb, 2006 13.75 13.75 13.75 13.75 166.00
22 Feb, 2006 13.8 13.8 13.8 13.8 200.00
15 Feb, 2006 14.05 14.05 14.05 14.05 200.00
14 Feb, 2006 14.5 14.75 14.0 14.0 5300.00
06 Feb, 2006 14.5 14.5 14.5 14.5 200.00
03 Feb, 2006 14.75 14.75 14.6 14.6 400.00
17 Jan, 2006 14.75 15.0 14.75 15.0 2500.00