Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 15.35 15.75 15.3 15.75 4434.00
25 Apr, 2006 15.7 15.7 15.65 15.65 1200.00
20 Apr, 2006 15.75 15.75 15.75 15.75 200.00
19 Apr, 2006 16.1 16.1 15.95 15.95 1298.00
17 Apr, 2006 16.0 16.0 15.95 15.95 401.00
28 Mar, 2006 16.0 16.0 16.0 16.0 800.00
24 Mar, 2006 16.5 16.5 16.5 16.5 100.00
16 Mar, 2006 16.0 16.0 16.0 16.0 2200.00
15 Mar, 2006 16.0 16.0 16.0 16.0 250.00
14 Mar, 2006 15.0 16.0 15.0 16.0 3000.00