Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 17.0 17.0 17.0 17.0 1362.00
20 Nov, 2008 18.0 18.0 18.0 18.0 3077.00
12 Aug, 2008 20.25 20.25 20.0 20.0 300.00
10 Jun, 2008 20.9 20.9 20.9 20.9 100.00
12 May, 2008 20.7 20.7 20.7 20.7 100.00
16 Nov, 2007 20.7 20.7 20.7 20.7 101.00
18 Oct, 2007 20.7 20.7 20.7 20.7 100.00
19 Sep, 2007 20.7 20.7 20.7 20.7 100.00
29 May, 2007 20.75 20.75 20.75 20.75 200.00
20 Apr, 2007 21.0 21.0 21.0 21.0 100.00