Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 22.0 22.0 22.0 22.0 200.00
18 May, 2010 22.0 22.0 21.99 21.99 400.00
28 Apr, 2010 19.0 19.0 19.0 19.0 200.00
31 Mar, 2010 14.0 17.0 14.0 17.0 600.00
22 Feb, 2010 12.0 12.0 12.0 12.0 2200.00
19 Feb, 2010 12.2 12.2 12.0 12.0 400.00
04 Dec, 2009 12.5 12.5 12.5 12.5 2500.00
24 Nov, 2009 13.5 13.5 13.5 13.5 2000.00
29 Apr, 2009 18.0 18.0 18.0 18.0 149.00
23 Apr, 2009 11.5 16.0 11.5 16.0 71.22 Thousand