Bankwell Financial Group Inc (BWFG)
USD 47.25
(0.53%)
USD 47.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2011 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 26 Jul, 2010 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 16 Jun, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 350.00 |
| 15 Jun, 2010 | 15.0 | 15.0 | 15.0 | 15.0 | 250.00 |
| 14 Jun, 2010 | 15.0 | 15.0 | 15.0 | 15.0 | 600.00 |
| 28 May, 2010 | 16.0 | 16.0 | 14.99 | 15.0 | 810.00 |
| 27 May, 2010 | 22.0 | 22.0 | 22.0 | 22.0 | 300.00 |
| 26 May, 2010 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 25 May, 2010 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 21 May, 2010 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
BWIN
BWMN
BWMX
BWAY
BWB
BWEN