Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 14.75 15.0 14.75 15.0 900.00
17 Apr, 2012 14.75 14.75 14.75 14.75 1000.00
09 Mar, 2012 15.5 15.5 14.0 14.0 400.00
15 Feb, 2012 14.5 15.5 14.5 15.5 481.00
07 Feb, 2012 13.5 13.5 13.5 13.5 200.00
20 Jan, 2012 13.0 13.0 13.0 13.0 300.00
02 Dec, 2011 13.0 13.0 13.0 13.0 12.36 Thousand
28 Nov, 2011 13.5 13.5 13.5 13.5 200.00
17 Aug, 2011 13.0 13.0 13.0 13.0 633.00
04 Aug, 2011 13.5 13.5 13.5 13.5 500.00