Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 13.5 13.5 13.5 13.5 100.00
27 Jul, 2011 13.0 13.0 13.0 13.0 400.00
26 Jul, 2011 12.75 12.75 12.75 12.75 350.00
25 Jul, 2011 12.6 12.75 12.6 12.75 450.00
22 Jul, 2011 12.6 12.6 12.6 12.6 500.00
20 Jul, 2011 12.61 12.61 12.61 12.61 100.00
13 Jun, 2011 14.0 14.0 13.5 13.8 17.7 Thousand
19 Apr, 2011 14.1 14.1 14.05 14.05 955.00
07 Mar, 2011 14.05 14.05 14.05 14.05 250.00
18 Feb, 2011 15.0 16.0 15.0 15.0 800.00