Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 13.5 13.5 13.5 13.5 200.00
20 Aug, 2012 13.5 13.5 13.5 13.5 1075.00
18 Jul, 2012 13.0 13.0 13.0 13.0 600.00
16 Jul, 2012 13.1 13.25 13.0 13.0 4684.00
27 Jun, 2012 13.0 13.0 13.0 13.0 100.00
18 Jun, 2012 13.0 13.0 13.0 13.0 500.00
09 May, 2012 12.5 12.5 12.5 12.5 700.00
07 May, 2012 14.25 14.25 13.0 13.0 4419.00
27 Apr, 2012 14.9 14.9 14.75 14.75 200.00
20 Apr, 2012 14.9 14.9 14.9 14.9 450.00