Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 13.25 13.25 13.25 13.25 300.00
15 Nov, 2012 13.5 13.5 13.5 13.5 650.00
09 Nov, 2012 14.0 14.0 14.0 14.0 200.00
19 Oct, 2012 13.8 13.8 13.8 13.8 400.00
03 Oct, 2012 13.8 13.8 13.8 13.8 200.00
20 Sep, 2012 13.8 13.8 13.8 13.8 300.00
18 Sep, 2012 13.7 13.7 13.5 13.5 1500.00
17 Sep, 2012 13.7 13.7 13.7 13.7 400.00
30 Aug, 2012 13.5 13.5 13.5 13.5 200.00
29 Aug, 2012 12.5 13.5 12.5 13.5 3300.00