Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 20.25 20.25 20.0 20.0 256.00
15 May, 2013 23.0 23.0 23.0 23.0 100.00
26 Apr, 2013 22.0 22.0 22.0 22.0 200.00
25 Apr, 2013 22.0 22.0 22.0 22.0 200.00
08 Apr, 2013 21.5 21.5 21.5 21.5 100.00
19 Mar, 2013 22.0 22.0 22.0 22.0 100.00
12 Mar, 2013 20.25 20.25 20.25 20.25 100.00
11 Mar, 2013 19.25 19.25 19.25 19.25 100.00
07 Mar, 2013 18.0 22.0 18.0 22.0 500.00
06 Mar, 2013 18.0 18.0 18.0 18.0 256.00