Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 16.0 16.0 16.0 16.0 244.00
01 Mar, 2013 16.0 16.0 16.0 16.0 400.00
25 Feb, 2013 15.0 16.0 15.0 16.0 1100.00
15 Feb, 2013 14.5 14.5 14.5 14.5 200.00
06 Feb, 2013 14.31 14.31 14.31 14.31 600.00
30 Jan, 2013 13.75 13.75 13.75 13.75 600.00
24 Jan, 2013 14.0 14.0 14.0 14.0 500.00
22 Jan, 2013 13.58 13.75 13.58 13.75 498.00
27 Dec, 2012 13.5 13.5 13.5 13.5 100.00
11 Dec, 2012 13.5 13.5 13.5 13.5 350.00