Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 11.5 11.5 11.5 11.5 100.00
12 Mar, 2009 11.25 11.25 10.5 10.5 2933.00
11 Mar, 2009 12.0 12.0 12.0 12.0 2500.00
24 Feb, 2009 11.75 11.75 11.75 11.75 650.00
30 Jan, 2009 15.0 15.0 15.0 15.0 1000.00
23 Jan, 2009 12.1 12.1 11.7 11.7 550.00
20 Jan, 2009 19.0 19.0 19.0 19.0 100.00
12 Jan, 2009 16.0 16.0 16.0 16.0 101.00
12 Dec, 2008 17.0 17.0 17.0 17.0 1200.00
10 Dec, 2008 12.1 12.1 12.1 12.1 100.00