Bankwell Financial Group, Inc. (BWFG)
USD 30.39
(4.97%)
USD 30.39
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 30.24 | 30.85 | 29.72 | 30.63 | 6903.00 |
| 21 Mar, 2025 | 29.91 | 30.23 | 29.81 | 30.09 | 30.04 Thousand |
| 20 Mar, 2025 | 29.99 | 30.23 | 29.97 | 30.0 | 5428.00 |
| 19 Mar, 2025 | 29.27 | 30.04 | 29.27 | 30.04 | 4500.00 |
| 18 Mar, 2025 | 29.41 | 29.59 | 29.02 | 29.38 | 11.8 Thousand |
| 17 Mar, 2025 | 29.15 | 30.74 | 28.67 | 29.62 | 8100.00 |
| 14 Mar, 2025 | 29.18 | 29.55 | 29.11 | 29.33 | 12.32 Thousand |
| 13 Mar, 2025 | 29.28 | 29.3 | 29.0 | 29.0 | 4400.00 |
| 12 Mar, 2025 | 29.0 | 29.34 | 28.5 | 29.34 | 12 Thousand |
| 11 Mar, 2025 | 29.08 | 29.52 | 28.97 | 29.05 | 11 Thousand |
MKTCREAT
MXGBF
0JSU
FRLAU
LGC
3328