Bankwell Financial Group, Inc. (BWFG)

USD 34.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 35.2 35.2 34.81 34.87 10.9 Thousand
12 May, 2025 35.0 35.71 34.68 35.0 21.52 Thousand
09 May, 2025 34.69 34.9 33.98 34.17 10.1 Thousand
08 May, 2025 34.64 35.0 34.31 34.6 13.6 Thousand
07 May, 2025 33.74 34.07 33.44 33.99 26.5 Thousand
06 May, 2025 33.99 33.99 33.2 33.44 17.7 Thousand
05 May, 2025 34.7 34.94 33.55 33.78 13.44 Thousand
02 May, 2025 34.38 34.5 33.75 34.45 10.9 Thousand
01 May, 2025 33.91 34.14 32.98 33.5 25.43 Thousand
30 Apr, 2025 33.1 33.99 33.03 33.91 18.5 Thousand