Bankwell Financial Group, Inc. (BWFG)
USD 30.39
(4.97%)
USD 30.39
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 29.52 | 29.52 | 29.2 | 29.2 | 8927.00 |
| 07 Mar, 2025 | 29.51 | 30.19 | 29.47 | 30.06 | 15.8 Thousand |
| 06 Mar, 2025 | 30.66 | 30.66 | 29.82 | 30.05 | 10.6 Thousand |
| 05 Mar, 2025 | 30.55 | 30.55 | 29.93 | 30.07 | 8000.00 |
| 04 Mar, 2025 | 31.0 | 31.0 | 29.88 | 29.88 | 83.4 Thousand |
| 03 Mar, 2025 | 31.58 | 31.91 | 31.1 | 31.1 | 7039.00 |
| 28 Feb, 2025 | 31.13 | 31.69 | 31.01 | 31.69 | 9115.00 |
| 27 Feb, 2025 | 31.0 | 31.17 | 30.93 | 31.01 | 9614.00 |
| 26 Feb, 2025 | 30.97 | 31.37 | 30.97 | 31.37 | 7800.00 |
| 25 Feb, 2025 | 30.74 | 31.21 | 30.6 | 31.07 | 12.21 Thousand |
MKTCREAT
MXGBF
0JSU
FRLAU
LGC
3328