BioXcel Therapeutics Inc (BTAI)
USD 3.58
(-8.91%)
USD 3.58
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.98 | 2.07 | 1.9 | 2.02 | 276.87 Thousand |
| 11 Jul, 2025 | 2.0 | 2.06 | 1.91 | 1.97 | 140.62 Thousand |
| 10 Jul, 2025 | 2.0 | 2.15 | 1.99 | 2.0 | 301.12 Thousand |
| 09 Jul, 2025 | 2.0 | 2.1 | 1.96 | 2.0 | 297.87 Thousand |
| 08 Jul, 2025 | 1.88 | 2.03 | 1.81 | 2.01 | 296.33 Thousand |
| 07 Jul, 2025 | 1.97 | 2.0 | 1.83 | 1.9 | 264.5 Thousand |
| 03 Jul, 2025 | 1.98 | 1.98 | 1.92 | 1.93 | 78.65 Thousand |
| 02 Jul, 2025 | 1.99 | 2.0 | 1.88 | 1.93 | 222.3 Thousand |
| 01 Jul, 2025 | 1.91 | 2.0 | 1.86 | 1.97 | 281.6 Thousand |
| 30 Jun, 2025 | 1.79 | 1.85 | 1.69 | 1.81 | 173.2 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY