BioXcel Therapeutics Inc (BTAI)
USD 1.37
(-17.47%)
USD 1.37
(-17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.71 | 1.75 | 1.56 | 1.58 | 117.57 Thousand |
| 05 May, 2025 | 1.79 | 1.82 | 1.67 | 1.71 | 82.17 Thousand |
| 02 May, 2025 | 1.84 | 1.89 | 1.74 | 1.78 | 83.16 Thousand |
| 01 May, 2025 | 1.9 | 1.95 | 1.75 | 1.78 | 69.77 Thousand |
| 30 Apr, 2025 | 1.98 | 1.98 | 1.78 | 1.85 | 84.47 Thousand |
| 29 Apr, 2025 | 1.91 | 2.09 | 1.91 | 1.99 | 95.83 Thousand |
| 28 Apr, 2025 | 1.9 | 1.98 | 1.87 | 1.96 | 58.08 Thousand |
| 25 Apr, 2025 | 1.8 | 1.91 | 1.8 | 1.87 | 36 Thousand |
| 24 Apr, 2025 | 1.75 | 1.88 | 1.73 | 1.85 | 71.62 Thousand |
| 23 Apr, 2025 | 1.72 | 1.73 | 1.65 | 1.69 | 53.26 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY