BioXcel Therapeutics Inc (BTAI)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.93 | 3.94 | 3.57 | 3.58 | 2.34 Million |
| 08 Sep, 2025 | 3.76 | 4.29 | 3.76 | 4.23 | 2.47 Million |
| 05 Sep, 2025 | 3.56 | 4.04 | 3.56 | 3.79 | 2.85 Million |
| 04 Sep, 2025 | 3.48 | 3.72 | 3.48 | 3.57 | 1.83 Million |
| 03 Sep, 2025 | 3.78 | 3.8 | 3.41 | 3.62 | 2.83 Million |
| 02 Sep, 2025 | 3.98 | 4.2 | 3.77 | 3.8 | 3.11 Million |
| 29 Aug, 2025 | 4.09 | 4.09 | 3.8 | 4.05 | 2.74 Million |
| 28 Aug, 2025 | 3.91 | 4.26 | 3.81 | 4.1 | 6.18 Million |
| 27 Aug, 2025 | 4.92 | 5.19 | 3.93 | 3.96 | 39.69 Million |
| 26 Aug, 2025 | 4.97 | 5.25 | 4.74 | 5.24 | 8.25 Million |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY