BioXcel Therapeutics, Inc. (BTAI)
USD 1.78
(0.28%)
USD 1.78
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.7 | 1.7 | 1.53 | 1.56 | 193.57 Thousand |
| 12 Jun, 2025 | 1.76 | 1.8 | 1.71 | 1.77 | 37.51 Thousand |
| 11 Jun, 2025 | 2.03 | 2.03 | 1.76 | 1.79 | 219.24 Thousand |
| 10 Jun, 2025 | 1.99 | 2.11 | 1.96 | 1.99 | 268.8 Thousand |
| 09 Jun, 2025 | 1.85 | 2.01 | 1.85 | 1.96 | 287.24 Thousand |
| 06 Jun, 2025 | 1.56 | 1.84 | 1.55 | 1.84 | 282.2 Thousand |
| 05 Jun, 2025 | 1.54 | 1.58 | 1.44 | 1.53 | 162.28 Thousand |
| 04 Jun, 2025 | 1.39 | 1.53 | 1.36 | 1.53 | 200.6 Thousand |
| 03 Jun, 2025 | 1.33 | 1.44 | 1.31 | 1.37 | 226.32 Thousand |
| 02 Jun, 2025 | 1.19 | 1.37 | 1.18 | 1.32 | 275.53 Thousand |
INDF
477340
SGBLY
4375
ALTG-PA
GNGBY