BioXcel Therapeutics Inc (BTAI)
USD 3.58
(-8.91%)
USD 3.58
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.91 | 5.18 | 4.71 | 5.16 | 3.08 Million |
| 22 Aug, 2025 | 5.24 | 5.6 | 4.9 | 4.98 | 3.96 Million |
| 21 Aug, 2025 | 4.87 | 5.42 | 4.7 | 5.23 | 4.09 Million |
| 20 Aug, 2025 | 4.94 | 5.22 | 4.46 | 5.04 | 5.48 Million |
| 19 Aug, 2025 | 4.94 | 5.34 | 4.77 | 4.92 | 7.12 Million |
| 18 Aug, 2025 | 6.85 | 6.85 | 5.46 | 5.67 | 35.89 Million |
| 15 Aug, 2025 | 4.65 | 5.49 | 4.1 | 5.48 | 9.26 Million |
| 14 Aug, 2025 | 5.01 | 6.23 | 4.61 | 4.75 | 8.32 Million |
| 13 Aug, 2025 | 7.29 | 7.36 | 5.16 | 5.6 | 15.52 Million |
| 12 Aug, 2025 | 5.62 | 8.08 | 4.8 | 6.8 | 35.58 Million |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY