BioXcel Therapeutics Inc (BTAI)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.81 | 1.85 | 1.73 | 1.84 | 402.76 Thousand |
| 17 Nov, 2025 | 1.64 | 1.86 | 1.63 | 1.83 | 911.22 Thousand |
| 14 Nov, 2025 | 1.58 | 1.67 | 1.53 | 1.63 | 585.65 Thousand |
| 13 Nov, 2025 | 1.71 | 1.74 | 1.56 | 1.61 | 744.34 Thousand |
| 12 Nov, 2025 | 1.83 | 1.88 | 1.67 | 1.71 | 1.18 Million |
| 11 Nov, 2025 | 1.9 | 2.07 | 1.87 | 2.02 | 694.7 Thousand |
| 10 Nov, 2025 | 1.88 | 2.03 | 1.82 | 1.93 | 838.55 Thousand |
| 07 Nov, 2025 | 1.75 | 1.88 | 1.68 | 1.83 | 793.32 Thousand |
| 06 Nov, 2025 | 1.87 | 1.88 | 1.75 | 1.78 | 531.8 Thousand |
| 05 Nov, 2025 | 1.85 | 1.93 | 1.83 | 1.86 | 623.28 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY